Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.657,66 -111,30 (-0,59%) Euro Stoxx 50
5.033,10 -41,24 (-0,81%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.431,90 -6,60 (-0,27%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.664,64 +4.014,85 (+6,51%)
S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:03PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240621C01920000 | 2024-05-01 11:15AM EDT | 1,920.00 | 480.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OEX240621C02140000 | 2023-12-29 12:08PM EDT | 2,140.00 | 181.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OEX240621C02180000 | 2023-12-20 3:54PM EDT | 2,180.00 | 145.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OEX240621C02220000 | 2024-02-21 10:33AM EDT | 2,220.00 | 189.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OEX240621C02300000 | 2024-05-16 10:01AM EDT | 2,300.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| OEX240621C02460000 | 2024-04-15 3:05PM EDT | 2,460.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| OEX240621C02480000 | 2024-05-16 11:01AM EDT | 2,480.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OEX240621C02560000 | 2024-02-13 12:44PM EDT | 2,560.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| OEX240621C02650000 | 2024-05-20 10:08AM EDT | 2,650.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240621P00880000 | 2022-06-22 2:16PM EDT | 880.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| OEX240621P00900000 | 2022-06-22 2:53PM EDT | 900.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| OEX240621P01700000 | 2024-02-09 12:30PM EDT | 1,700.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OEX240621P02100000 | 2023-12-01 4:51PM EDT | 2,100.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| OEX240621P02120000 | 2024-05-03 2:47PM EDT | 2,120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| OEX240621P02200000 | 2024-02-20 11:17AM EDT | 2,200.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OEX240621P02230000 | 2024-05-15 11:19AM EDT | 2,230.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| OEX240621P02240000 | 2024-02-26 2:53PM EDT | 2,240.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OEX240621P02300000 | 2024-04-19 12:03PM EDT | 2,300.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| OEX240621P02320000 | 2024-05-03 10:29AM EDT | 2,320.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| OEX240621P02340000 | 2024-05-02 10:41AM EDT | 2,340.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OEX240621P02360000 | 2024-05-02 10:41AM EDT | 2,360.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OEX240621P02380000 | 2024-05-14 1:47PM EDT | 2,380.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| OEX240621P02400000 | 2024-04-26 12:45PM EDT | 2,400.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| OEX240621P02450000 | 2024-05-10 2:50PM EDT | 2,450.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| OEX240621P02460000 | 2024-05-03 12:32PM EDT | 2,460.00 | 51.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| OEX240621P02485000 | 2024-05-14 2:51PM EDT | 2,485.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| OEX240621P02500000 | 2024-04-23 9:30AM EDT | 2,500.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OEX240621P02520000 | 2024-05-03 12:07PM EDT | 2,520.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| OEX240621P02560000 | 2024-02-13 11:07AM EDT | 2,560.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
